Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.185 | 185.18 | 185.19 | 12.16 | 7.02 % | 116,245,312 | 14:01:36 |
| AMD | Advanced Micro Devices | 150.245 | 150.24 | 150.25 | 4.09 | 2.79 % | 41,175,507 | 14:01:36 |
| AMZN | Amazon.com | 186.1666 | 186.16 | 186.17 | 1.45 | 0.78 % | 28,756,874 | 14:01:36 |
| AXP | American Express | 231.36 | 0.00 | 0.00 | -1.14 | -0.49 % | 2,075,188 | 14:01:36 |
| BA | Boeing | 179.24 | 0.00 | 0.00 | 0.39 | 0.22 % | 3,764,031 | 14:01:26 |
| BABA | Alibaba | 81.09 | 0.00 | 0.00 | 0.76 | 0.95 % | 16,083,044 | 14:01:34 |
| BAC | Bank of America | 37.165 | 0.00 | 0.00 | 0.285 | 0.77 % | 23,927,958 | 14:01:36 |
| COIN | Coinbase Global | 223.792 | 223.83 | 224.00 | -5.06 | -2.21 % | 11,450,459 | 14:01:35 |
| CRM | Salesforce | 274.43 | 0.00 | 0.00 | 2.30 | 0.85 % | 2,525,042 | 14:01:23 |
| DIS | Walt Disney | 113.75 | 0.00 | 0.00 | 1.13 | 1.00 % | 4,870,263 | 14:01:29 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,359,606 | 14:01:22 |
| GOOGL | Alphabet | 166.80 | 166.80 | 166.82 | 0.18 | 0.11 % | 25,053,415 | 14:01:36 |
| GS | Goldman Sachs | 438.36 | 0.00 | 0.00 | 5.79 | 1.34 % | 1,754,128 | 14:01:34 |
| HD | Home Depot | 341.42 | 0.00 | 0.00 | 5.89 | 1.76 % | 2,489,229 | 14:01:35 |
| IBM | International Business M... | 166.22 | 0.00 | 0.00 | 1.53 | 0.93 % | 1,894,740 | 14:01:30 |
| INTC | Intel | 30.811 | 30.81 | 30.82 | 0.301 | 0.99 % | 24,045,731 | 14:01:34 |
| IWM | iShares Russell 2000 | 201.665 | 0.00 | 0.00 | 1.75 | 0.87 % | 24,478,123 | 14:01:35 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | -0.95 | -0.63 % | 4,069,186 | 14:01:32 |
| JPM | JP Morgan Chase | 190.245 | 0.00 | 0.00 | -1.42 | -0.74 % | 5,726,825 | 14:01:36 |
| KO | Coca Cola | 62.185 | 0.00 | 0.00 | 0.195 | 0.31 % | 6,172,960 | 14:01:36 |
| MCD | McDonalds | 270.73 | 0.00 | 0.00 | -2.55 | -0.93 % | 1,692,666 | 14:01:33 |
| META | Meta Platforms | 451.79 | 451.70 | 451.87 | 10.11 | 2.29 % | 12,283,801 | 14:01:36 |
| MRK | Merck | 127.77 | 0.00 | 0.00 | -0.49 | -0.38 % | 3,518,865 | 14:01:33 |
| MSFT | Microsoft | 406.10 | 406.08 | 406.14 | 8.26 | 2.08 % | 10,399,236 | 14:01:36 |
| MU | Micron Technology | 114.62 | 114.62 | 114.63 | 2.29 | 2.04 % | 9,511,448 | 14:01:36 |
| NKE | Nike | 92.315 | 0.00 | 0.00 | -0.095 | -0.10 % | 3,720,903 | 14:01:27 |
| ORCL | Oracle | 115.858 | 0.00 | 0.00 | 0.898 | 0.78 % | 2,611,444 | 14:01:32 |
| PYPL | PayPal | 65.34 | 65.33 | 65.34 | -1.64 | -2.45 % | 11,001,856 | 14:01:36 |
| QCOM | QUALCOMM | 179.26 | 179.23 | 179.27 | -0.84 | -0.47 % | 6,784,212 | 14:01:35 |
| QQQ | Invesco QQQ Trust Series 1 | 435.455 | 435.45 | 435.46 | 8.56 | 2.00 % | 35,930,009 | 14:01:36 |
| SOXL | Direxion Daily Semicondu... | 38.825 | 0.00 | 0.00 | 2.38 | 6.52 % | 51,222,942 | 14:01:35 |
| SPY | SPDR S&P 500 | 511.3499 | 0.00 | 0.00 | 6.32 | 1.25 % | 48,820,685 | 14:01:36 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -0.48 | -0.22 % | 511,103 | 14:01:36 |
| TSLA | Tesla | 180.8784 | 180.86 | 180.88 | 0.8684 | 0.48 % | 63,994,190 | 14:01:36 |
| V | Visa | 268.84 | 0.00 | 0.00 | 1.23 | 0.46 % | 2,243,748 | 14:01:31 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.125 | -0.32 % | 7,945,481 | 14:01:36 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | 0.22 | 1.25 % | 4,597,828 | 14:01:30 |
| XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | -0.89 | -0.77 % | 13,157,206 | 14:01:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
